Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.65 | 183.68 | 14.35 | 8.48 % | 94,749,743 | 17:49:01 |
| AMD | Advanced Micro Devices | 146.34 | 146.30 | 146.35 | 2.07 | 1.43 % | 50,044,442 | 17:49:01 |
| AMZN | Amazon.com | 184.83 | 184.70 | 184.82 | 5.83 | 3.26 % | 54,990,517 | 17:48:55 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,849 | 17:49:04 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | 6.70 | 3.91 % | 10,286,337 | 17:48:15 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 4.79 | 6.34 % | 36,604,593 | 17:48:33 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,730 | 17:38:55 |
| COIN | Coinbase Global | 221.75 | 221.51 | 221.80 | 11.66 | 5.55 % | 12,416,365 | 17:48:59 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | 3.62 | 1.35 % | 3,891,796 | 17:49:04 |
| DIS | Walt Disney | 112.83 | 0.00 | 0.00 | 2.35 | 2.13 % | 6,864,086 | 17:48:20 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,843 | 17:48:24 |
| GOOGL | Alphabet | 166.6647 | 166.46 | 166.66 | 2.80 | 1.71 % | 24,455,880 | 17:48:58 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,589 | 17:48:15 |
| HD | Home Depot | 335.01 | 0.00 | 0.00 | 3.04 | 0.92 % | 3,249,969 | 17:48:10 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 17:48:24 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | 0.19 | 0.63 % | 50,928,384 | 17:48:15 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 26,133,412 | 17:49:10 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,580,389 | 17:49:04 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,498,954 | 17:48:18 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,016,134 | 17:48:20 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,101,245 | 17:48:15 |
| META | Meta Platforms | 441.68 | 440.55 | 440.94 | 2.49 | 0.57 % | 15,225,573 | 17:46:18 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,443,624 | 17:49:04 |
| MSFT | Microsoft | 397.64 | 397.66 | 397.80 | 2.70 | 0.68 % | 17,885,979 | 17:48:17 |
| MU | Micron Technology | 113.20 | 112.86 | 112.95 | 3.50 | 3.19 % | 15,420,647 | 17:45:18 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | 1.87 | 2.07 % | 7,337,112 | 17:48:43 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,683 | 17:47:10 |
| PYPL | PayPal | 66.87 | 66.87 | 67.00 | 0.73 | 1.10 % | 14,471,932 | 17:49:00 |
| QCOM | QUALCOMM | 180.82 | 180.31 | 180.77 | 16.71 | 10.18 % | 26,091,562 | 17:48:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.19 | 429.16 | 429.20 | 7.67 | 1.82 % | 36,558,808 | 17:49:10 |
| SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,441,825 | 17:49:09 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 5.98 | 1.20 % | 60,622,811 | 17:49:10 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 17:48:24 |
| TSLA | Tesla | 180.57 | 180.51 | 180.64 | 0.58 | 0.32 % | 89,017,694 | 17:49:03 |
| V | Visa | 267.65 | 0.00 | 0.00 | 0.33 | 0.12 % | 5,065,738 | 17:49:04 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 17,503,146 | 17:48:18 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.48 | 0.12 | 0.69 % | 7,862,937 | 17:48:58 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,041 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
